APR 2013 232.531 1982-1984=100 912810FD5 1998-04-15 2013-06-01 232.77300 1.43918 912810FD5 1998-04-15 2013-06-02 232.76493 1.43913 912810FD5 1998-04-15 2013-06-03 232.75687 1.43908 912810FD5 1998-04-15 2013-06-04 232.74880 1.43903 912810FD5 1998-04-15 2013-06-05 232.74073 1.43898 912810FD5 1998-04-15 2013-06-06 232.73267 1.43893 912810FD5 1998-04-15 2013-06-07 232.72460 1.43888 912810FD5 1998-04-15 2013-06-08 232.71653 1.43883 912810FD5 1998-04-15 2013-06-09 232.70847 1.43878 912810FD5 1998-04-15 2013-06-10 232.70040 1.43873 912810FD5 1998-04-15 2013-06-11 232.69233 1.43868 912810FD5 1998-04-15 2013-06-12 232.68427 1.43863 912810FD5 1998-04-15 2013-06-13 232.67620 1.43858 912810FD5 1998-04-15 2013-06-14 232.66813 1.43853 912810FD5 1998-04-15 2013-06-15 232.66007 1.43848 912810FD5 1998-04-15 2013-06-16 232.65200 1.43843 912810FD5 1998-04-15 2013-06-17 232.64393 1.43838 912810FD5 1998-04-15 2013-06-18 232.63587 1.43833 912810FD5 1998-04-15 2013-06-19 232.62780 1.43828 912810FD5 1998-04-15 2013-06-20 232.61973 1.43823 912810FD5 1998-04-15 2013-06-21 232.61167 1.43818 912810FD5 1998-04-15 2013-06-22 232.60360 1.43813 912810FD5 1998-04-15 2013-06-23 232.59553 1.43808 912810FD5 1998-04-15 2013-06-24 232.58747 1.43803 912810FD5 1998-04-15 2013-06-25 232.57940 1.43798 912810FD5 1998-04-15 2013-06-26 232.57133 1.43793 912810FD5 1998-04-15 2013-06-27 232.56327 1.43788 912810FD5 1998-04-15 2013-06-28 232.55520 1.43783 912810FD5 1998-04-15 2013-06-29 232.54713 1.43778 912810FD5 1998-04-15 2013-06-30 232.53907 1.43773 912810FH6 1999-04-15 2013-06-01 232.77300 1.41595 912810FH6 1999-04-15 2013-06-02 232.76493 1.41590 912810FH6 1999-04-15 2013-06-03 232.75687 1.41585 912810FH6 1999-04-15 2013-06-04 232.74880 1.41580 912810FH6 1999-04-15 2013-06-05 232.74073 1.41576 912810FH6 1999-04-15 2013-06-06 232.73267 1.41571 912810FH6 1999-04-15 2013-06-07 232.72460 1.41566 912810FH6 1999-04-15 2013-06-08 232.71653 1.41561 912810FH6 1999-04-15 2013-06-09 232.70847 1.41556 912810FH6 1999-04-15 2013-06-10 232.70040 1.41551 912810FH6 1999-04-15 2013-06-11 232.69233 1.41546 912810FH6 1999-04-15 2013-06-12 232.68427 1.41541 912810FH6 1999-04-15 2013-06-13 232.67620 1.41536 912810FH6 1999-04-15 2013-06-14 232.66813 1.41531 912810FH6 1999-04-15 2013-06-15 232.66007 1.41526 912810FH6 1999-04-15 2013-06-16 232.65200 1.41522 912810FH6 1999-04-15 2013-06-17 232.64393 1.41517 912810FH6 1999-04-15 2013-06-18 232.63587 1.41512 912810FH6 1999-04-15 2013-06-19 232.62780 1.41507 912810FH6 1999-04-15 2013-06-20 232.61973 1.41502 912810FH6 1999-04-15 2013-06-21 232.61167 1.41497 912810FH6 1999-04-15 2013-06-22 232.60360 1.41492 912810FH6 1999-04-15 2013-06-23 232.59553 1.41487 912810FH6 1999-04-15 2013-06-24 232.58747 1.41482 912810FH6 1999-04-15 2013-06-25 232.57940 1.41477 912810FH6 1999-04-15 2013-06-26 232.57133 1.41472 912810FH6 1999-04-15 2013-06-27 232.56327 1.41468 912810FH6 1999-04-15 2013-06-28 232.55520 1.41463 912810FH6 1999-04-15 2013-06-29 232.54713 1.41458 912810FH6 1999-04-15 2013-06-30 232.53907 1.41453 912810FQ6 2001-10-15 2013-06-01 232.77300 1.31140 912810FQ6 2001-10-15 2013-06-02 232.76493 1.31135 912810FQ6 2001-10-15 2013-06-03 232.75687 1.31131 912810FQ6 2001-10-15 2013-06-04 232.74880 1.31126 912810FQ6 2001-10-15 2013-06-05 232.74073 1.31122 912810FQ6 2001-10-15 2013-06-06 232.73267 1.31117 912810FQ6 2001-10-15 2013-06-07 232.72460 1.31112 912810FQ6 2001-10-15 2013-06-08 232.71653 1.31108 912810FQ6 2001-10-15 2013-06-09 232.70847 1.31103 912810FQ6 2001-10-15 2013-06-10 232.70040 1.31099 912810FQ6 2001-10-15 2013-06-11 232.69233 1.31094 912810FQ6 2001-10-15 2013-06-12 232.68427 1.31090 912810FQ6 2001-10-15 2013-06-13 232.67620 1.31085 912810FQ6 2001-10-15 2013-06-14 232.66813 1.31081 912810FQ6 2001-10-15 2013-06-15 232.66007 1.31076 912810FQ6 2001-10-15 2013-06-16 232.65200 1.31072 912810FQ6 2001-10-15 2013-06-17 232.64393 1.31067 912810FQ6 2001-10-15 2013-06-18 232.63587 1.31062 912810FQ6 2001-10-15 2013-06-19 232.62780 1.31058 912810FQ6 2001-10-15 2013-06-20 232.61973 1.31053 912810FQ6 2001-10-15 2013-06-21 232.61167 1.31049 912810FQ6 2001-10-15 2013-06-22 232.60360 1.31044 912810FQ6 2001-10-15 2013-06-23 232.59553 1.31040 912810FQ6 2001-10-15 2013-06-24 232.58747 1.31035 912810FQ6 2001-10-15 2013-06-25 232.57940 1.31031 912810FQ6 2001-10-15 2013-06-26 232.57133 1.31026 912810FQ6 2001-10-15 2013-06-27 232.56327 1.31022 912810FQ6 2001-10-15 2013-06-28 232.55520 1.31017 912810FQ6 2001-10-15 2013-06-29 232.54713 1.31012 912810FQ6 2001-10-15 2013-06-30 232.53907 1.31008 912828BD1 2003-07-15 2013-06-01 232.77300 1.26738 912828BD1 2003-07-15 2013-06-02 232.76493 1.26734 912828BD1 2003-07-15 2013-06-03 232.75687 1.26729 912828BD1 2003-07-15 2013-06-04 232.74880 1.26725 912828BD1 2003-07-15 2013-06-05 232.74073 1.26721 912828BD1 2003-07-15 2013-06-06 232.73267 1.26716 912828BD1 2003-07-15 2013-06-07 232.72460 1.26712 912828BD1 2003-07-15 2013-06-08 232.71653 1.26707 912828BD1 2003-07-15 2013-06-09 232.70847 1.26703 912828BD1 2003-07-15 2013-06-10 232.70040 1.26699 912828BD1 2003-07-15 2013-06-11 232.69233 1.26694 912828BD1 2003-07-15 2013-06-12 232.68427 1.26690 912828BD1 2003-07-15 2013-06-13 232.67620 1.26685 912828BD1 2003-07-15 2013-06-14 232.66813 1.26681 912828BD1 2003-07-15 2013-06-15 232.66007 1.26677 912828BD1 2003-07-15 2013-06-16 232.65200 1.26672 912828BD1 2003-07-15 2013-06-17 232.64393 1.26668 912828BD1 2003-07-15 2013-06-18 232.63587 1.26663 912828BD1 2003-07-15 2013-06-19 232.62780 1.26659 912828BD1 2003-07-15 2013-06-20 232.61973 1.26655 912828BD1 2003-07-15 2013-06-21 232.61167 1.26650 912828BD1 2003-07-15 2013-06-22 232.60360 1.26646 912828BD1 2003-07-15 2013-06-23 232.59553 1.26642 912828BD1 2003-07-15 2013-06-24 232.58747 1.26637 912828BD1 2003-07-15 2013-06-25 232.57940 1.26633 912828BD1 2003-07-15 2013-06-26 232.57133 1.26628 912828BD1 2003-07-15 2013-06-27 232.56327 1.26624 912828BD1 2003-07-15 2013-06-28 232.55520 1.26620 912828BD1 2003-07-15 2013-06-29 232.54713 1.26615 912828BD1 2003-07-15 2013-06-30 232.53907 1.26611 912828BW9 2004-01-15 2013-06-01 232.77300 1.25977 912828BW9 2004-01-15 2013-06-02 232.76493 1.25973 912828BW9 2004-01-15 2013-06-03 232.75687 1.25968 912828BW9 2004-01-15 2013-06-04 232.74880 1.25964 912828BW9 2004-01-15 2013-06-05 232.74073 1.25960 912828BW9 2004-01-15 2013-06-06 232.73267 1.25955 912828BW9 2004-01-15 2013-06-07 232.72460 1.25951 912828BW9 2004-01-15 2013-06-08 232.71653 1.25946 912828BW9 2004-01-15 2013-06-09 232.70847 1.25942 912828BW9 2004-01-15 2013-06-10 232.70040 1.25938 912828BW9 2004-01-15 2013-06-11 232.69233 1.25933 912828BW9 2004-01-15 2013-06-12 232.68427 1.25929 912828BW9 2004-01-15 2013-06-13 232.67620 1.25925 912828BW9 2004-01-15 2013-06-14 232.66813 1.25920 912828BW9 2004-01-15 2013-06-15 232.66007 1.25916 912828BW9 2004-01-15 2013-06-16 232.65200 1.25912 912828BW9 2004-01-15 2013-06-17 232.64393 1.25907 912828BW9 2004-01-15 2013-06-18 232.63587 1.25903 912828BW9 2004-01-15 2013-06-19 232.62780 1.25898 912828BW9 2004-01-15 2013-06-20 232.61973 1.25894 912828BW9 2004-01-15 2013-06-21 232.61167 1.25890 912828BW9 2004-01-15 2013-06-22 232.60360 1.25885 912828BW9 2004-01-15 2013-06-23 232.59553 1.25881 912828BW9 2004-01-15 2013-06-24 232.58747 1.25877 912828BW9 2004-01-15 2013-06-25 232.57940 1.25872 912828BW9 2004-01-15 2013-06-26 232.57133 1.25868 912828BW9 2004-01-15 2013-06-27 232.56327 1.25864 912828BW9 2004-01-15 2013-06-28 232.55520 1.25859 912828BW9 2004-01-15 2013-06-29 232.54713 1.25855 912828BW9 2004-01-15 2013-06-30 232.53907 1.25850 912828CP3 2004-07-15 2013-06-01 232.77300 1.23489 912828CP3 2004-07-15 2013-06-02 232.76493 1.23485 912828CP3 2004-07-15 2013-06-03 232.75687 1.23481 912828CP3 2004-07-15 2013-06-04 232.74880 1.23476 912828CP3 2004-07-15 2013-06-05 232.74073 1.23472 912828CP3 2004-07-15 2013-06-06 232.73267 1.23468 912828CP3 2004-07-15 2013-06-07 232.72460 1.23463 912828CP3 2004-07-15 2013-06-08 232.71653 1.23459 912828CP3 2004-07-15 2013-06-09 232.70847 1.23455 912828CP3 2004-07-15 2013-06-10 232.70040 1.23451 912828CP3 2004-07-15 2013-06-11 232.69233 1.23446 912828CP3 2004-07-15 2013-06-12 232.68427 1.23442 912828CP3 2004-07-15 2013-06-13 232.67620 1.23438 912828CP3 2004-07-15 2013-06-14 232.66813 1.23433 912828CP3 2004-07-15 2013-06-15 232.66007 1.23429 912828CP3 2004-07-15 2013-06-16 232.65200 1.23425 912828CP3 2004-07-15 2013-06-17 232.64393 1.23421 912828CP3 2004-07-15 2013-06-18 232.63587 1.23416 912828CP3 2004-07-15 2013-06-19 232.62780 1.23412 912828CP3 2004-07-15 2013-06-20 232.61973 1.23408 912828CP3 2004-07-15 2013-06-21 232.61167 1.23404 912828CP3 2004-07-15 2013-06-22 232.60360 1.23399 912828CP3 2004-07-15 2013-06-23 232.59553 1.23395 912828CP3 2004-07-15 2013-06-24 232.58747 1.23391 912828CP3 2004-07-15 2013-06-25 232.57940 1.23386 912828CP3 2004-07-15 2013-06-26 232.57133 1.23382 912828CP3 2004-07-15 2013-06-27 232.56327 1.23378 912828CP3 2004-07-15 2013-06-28 232.55520 1.23374 912828CP3 2004-07-15 2013-06-29 232.54713 1.23369 912828CP3 2004-07-15 2013-06-30 232.53907 1.23365 912810FR4 2004-07-30 2013-06-01 232.77300 1.23489 912810FR4 2004-07-30 2013-06-02 232.76493 1.23485 912810FR4 2004-07-30 2013-06-03 232.75687 1.23481 912810FR4 2004-07-30 2013-06-04 232.74880 1.23476 912810FR4 2004-07-30 2013-06-05 232.74073 1.23472 912810FR4 2004-07-30 2013-06-06 232.73267 1.23468 912810FR4 2004-07-30 2013-06-07 232.72460 1.23463 912810FR4 2004-07-30 2013-06-08 232.71653 1.23459 912810FR4 2004-07-30 2013-06-09 232.70847 1.23455 912810FR4 2004-07-30 2013-06-10 232.70040 1.23451 912810FR4 2004-07-30 2013-06-11 232.69233 1.23446 912810FR4 2004-07-30 2013-06-12 232.68427 1.23442 912810FR4 2004-07-30 2013-06-13 232.67620 1.23438 912810FR4 2004-07-30 2013-06-14 232.66813 1.23433 912810FR4 2004-07-30 2013-06-15 232.66007 1.23429 912810FR4 2004-07-30 2013-06-16 232.65200 1.23425 912810FR4 2004-07-30 2013-06-17 232.64393 1.23421 912810FR4 2004-07-30 2013-06-18 232.63587 1.23416 912810FR4 2004-07-30 2013-06-19 232.62780 1.23412 912810FR4 2004-07-30 2013-06-20 232.61973 1.23408 912810FR4 2004-07-30 2013-06-21 232.61167 1.23404 912810FR4 2004-07-30 2013-06-22 232.60360 1.23399 912810FR4 2004-07-30 2013-06-23 232.59553 1.23395 912810FR4 2004-07-30 2013-06-24 232.58747 1.23391 912810FR4 2004-07-30 2013-06-25 232.57940 1.23386 912810FR4 2004-07-30 2013-06-26 232.57133 1.23382 912810FR4 2004-07-30 2013-06-27 232.56327 1.23378 912810FR4 2004-07-30 2013-06-28 232.55520 1.23374 912810FR4 2004-07-30 2013-06-29 232.54713 1.23369 912810FR4 2004-07-30 2013-06-30 232.53907 1.23365 912828DH0 2005-01-18 2013-06-01 232.77300 1.21906 912828DH0 2005-01-18 2013-06-02 232.76493 1.21901 912828DH0 2005-01-18 2013-06-03 232.75687 1.21897 912828DH0 2005-01-18 2013-06-04 232.74880 1.21893 912828DH0 2005-01-18 2013-06-05 232.74073 1.21889 912828DH0 2005-01-18 2013-06-06 232.73267 1.21885 912828DH0 2005-01-18 2013-06-07 232.72460 1.21880 912828DH0 2005-01-18 2013-06-08 232.71653 1.21876 912828DH0 2005-01-18 2013-06-09 232.70847 1.21872 912828DH0 2005-01-18 2013-06-10 232.70040 1.21868 912828DH0 2005-01-18 2013-06-11 232.69233 1.21863 912828DH0 2005-01-18 2013-06-12 232.68427 1.21859 912828DH0 2005-01-18 2013-06-13 232.67620 1.21855 912828DH0 2005-01-18 2013-06-14 232.66813 1.21851 912828DH0 2005-01-18 2013-06-15 232.66007 1.21847 912828DH0 2005-01-18 2013-06-16 232.65200 1.21842 912828DH0 2005-01-18 2013-06-17 232.64393 1.21838 912828DH0 2005-01-18 2013-06-18 232.63587 1.21834 912828DH0 2005-01-18 2013-06-19 232.62780 1.21830 912828DH0 2005-01-18 2013-06-20 232.61973 1.21825 912828DH0 2005-01-18 2013-06-21 232.61167 1.21821 912828DH0 2005-01-18 2013-06-22 232.60360 1.21817 912828DH0 2005-01-18 2013-06-23 232.59553 1.21813 912828DH0 2005-01-18 2013-06-24 232.58747 1.21809 912828DH0 2005-01-18 2013-06-25 232.57940 1.21804 912828DH0 2005-01-18 2013-06-26 232.57133 1.21800 912828DH0 2005-01-18 2013-06-27 232.56327 1.21796 912828DH0 2005-01-18 2013-06-28 232.55520 1.21792 912828DH0 2005-01-18 2013-06-29 232.54713 1.21787 912828DH0 2005-01-18 2013-06-30 232.53907 1.21783 912828EA4 2005-07-15 2013-06-01 232.77300 1.19672 912828EA4 2005-07-15 2013-06-02 232.76493 1.19668 912828EA4 2005-07-15 2013-06-03 232.75687 1.19663 912828EA4 2005-07-15 2013-06-04 232.74880 1.19659 912828EA4 2005-07-15 2013-06-05 232.74073 1.19655 912828EA4 2005-07-15 2013-06-06 232.73267 1.19651 912828EA4 2005-07-15 2013-06-07 232.72460 1.19647 912828EA4 2005-07-15 2013-06-08 232.71653 1.19643 912828EA4 2005-07-15 2013-06-09 232.70847 1.19639 912828EA4 2005-07-15 2013-06-10 232.70040 1.19634 912828EA4 2005-07-15 2013-06-11 232.69233 1.19630 912828EA4 2005-07-15 2013-06-12 232.68427 1.19626 912828EA4 2005-07-15 2013-06-13 232.67620 1.19622 912828EA4 2005-07-15 2013-06-14 232.66813 1.19618 912828EA4 2005-07-15 2013-06-15 232.66007 1.19614 912828EA4 2005-07-15 2013-06-16 232.65200 1.19609 912828EA4 2005-07-15 2013-06-17 232.64393 1.19605 912828EA4 2005-07-15 2013-06-18 232.63587 1.19601 912828EA4 2005-07-15 2013-06-19 232.62780 1.19597 912828EA4 2005-07-15 2013-06-20 232.61973 1.19593 912828EA4 2005-07-15 2013-06-21 232.61167 1.19589 912828EA4 2005-07-15 2013-06-22 232.60360 1.19585 912828EA4 2005-07-15 2013-06-23 232.59553 1.19580 912828EA4 2005-07-15 2013-06-24 232.58747 1.19576 912828EA4 2005-07-15 2013-06-25 232.57940 1.19572 912828EA4 2005-07-15 2013-06-26 232.57133 1.19568 912828EA4 2005-07-15 2013-06-27 232.56327 1.19564 912828EA4 2005-07-15 2013-06-28 232.55520 1.19560 912828EA4 2005-07-15 2013-06-29 232.54713 1.19556 912828EA4 2005-07-15 2013-06-30 232.53907 1.19551 912828ET3 2006-01-17 2013-06-01 232.77300 1.17279 912828ET3 2006-01-17 2013-06-02 232.76493 1.17275 912828ET3 2006-01-17 2013-06-03 232.75687 1.17271 912828ET3 2006-01-17 2013-06-04 232.74880 1.17267 912828ET3 2006-01-17 2013-06-05 232.74073 1.17263 912828ET3 2006-01-17 2013-06-06 232.73267 1.17259 912828ET3 2006-01-17 2013-06-07 232.72460 1.17255 912828ET3 2006-01-17 2013-06-08 232.71653 1.17251 912828ET3 2006-01-17 2013-06-09 232.70847 1.17247 912828ET3 2006-01-17 2013-06-10 232.70040 1.17243 912828ET3 2006-01-17 2013-06-11 232.69233 1.17239 912828ET3 2006-01-17 2013-06-12 232.68427 1.17235 912828ET3 2006-01-17 2013-06-13 232.67620 1.17231 912828ET3 2006-01-17 2013-06-14 232.66813 1.17226 912828ET3 2006-01-17 2013-06-15 232.66007 1.17222 912828ET3 2006-01-17 2013-06-16 232.65200 1.17218 912828ET3 2006-01-17 2013-06-17 232.64393 1.17214 912828ET3 2006-01-17 2013-06-18 232.63587 1.17210 912828ET3 2006-01-17 2013-06-19 232.62780 1.17206 912828ET3 2006-01-17 2013-06-20 232.61973 1.17202 912828ET3 2006-01-17 2013-06-21 232.61167 1.17198 912828ET3 2006-01-17 2013-06-22 232.60360 1.17194 912828ET3 2006-01-17 2013-06-23 232.59553 1.17190 912828ET3 2006-01-17 2013-06-24 232.58747 1.17186 912828ET3 2006-01-17 2013-06-25 232.57940 1.17182 912828ET3 2006-01-17 2013-06-26 232.57133 1.17178 912828ET3 2006-01-17 2013-06-27 232.56327 1.17174 912828ET3 2006-01-17 2013-06-28 232.55520 1.17170 912828ET3 2006-01-17 2013-06-29 232.54713 1.17166 912828ET3 2006-01-17 2013-06-30 232.53907 1.17161 912810FS2 2006-01-31 2013-06-01 232.77300 1.17279 912810FS2 2006-01-31 2013-06-02 232.76493 1.17275 912810FS2 2006-01-31 2013-06-03 232.75687 1.17271 912810FS2 2006-01-31 2013-06-04 232.74880 1.17267 912810FS2 2006-01-31 2013-06-05 232.74073 1.17263 912810FS2 2006-01-31 2013-06-06 232.73267 1.17259 912810FS2 2006-01-31 2013-06-07 232.72460 1.17255 912810FS2 2006-01-31 2013-06-08 232.71653 1.17251 912810FS2 2006-01-31 2013-06-09 232.70847 1.17247 912810FS2 2006-01-31 2013-06-10 232.70040 1.17243 912810FS2 2006-01-31 2013-06-11 232.69233 1.17239 912810FS2 2006-01-31 2013-06-12 232.68427 1.17235 912810FS2 2006-01-31 2013-06-13 232.67620 1.17231 912810FS2 2006-01-31 2013-06-14 232.66813 1.17226 912810FS2 2006-01-31 2013-06-15 232.66007 1.17222 912810FS2 2006-01-31 2013-06-16 232.65200 1.17218 912810FS2 2006-01-31 2013-06-17 232.64393 1.17214 912810FS2 2006-01-31 2013-06-18 232.63587 1.17210 912810FS2 2006-01-31 2013-06-19 232.62780 1.17206 912810FS2 2006-01-31 2013-06-20 232.61973 1.17202 912810FS2 2006-01-31 2013-06-21 232.61167 1.17198 912810FS2 2006-01-31 2013-06-22 232.60360 1.17194 912810FS2 2006-01-31 2013-06-23 232.59553 1.17190 912810FS2 2006-01-31 2013-06-24 232.58747 1.17186 912810FS2 2006-01-31 2013-06-25 232.57940 1.17182 912810FS2 2006-01-31 2013-06-26 232.57133 1.17178 912810FS2 2006-01-31 2013-06-27 232.56327 1.17174 912810FS2 2006-01-31 2013-06-28 232.55520 1.17170 912810FS2 2006-01-31 2013-06-29 232.54713 1.17166 912810FS2 2006-01-31 2013-06-30 232.53907 1.17161 912828FL9 2006-07-17 2013-06-01 232.77300 1.15262 912828FL9 2006-07-17 2013-06-02 232.76493 1.15258 912828FL9 2006-07-17 2013-06-03 232.75687 1.15254 912828FL9 2006-07-17 2013-06-04 232.74880 1.15250 912828FL9 2006-07-17 2013-06-05 232.74073 1.15246 912828FL9 2006-07-17 2013-06-06 232.73267 1.15242 912828FL9 2006-07-17 2013-06-07 232.72460 1.15238 912828FL9 2006-07-17 2013-06-08 232.71653 1.15234 912828FL9 2006-07-17 2013-06-09 232.70847 1.15230 912828FL9 2006-07-17 2013-06-10 232.70040 1.15226 912828FL9 2006-07-17 2013-06-11 232.69233 1.15222 912828FL9 2006-07-17 2013-06-12 232.68427 1.15218 912828FL9 2006-07-17 2013-06-13 232.67620 1.15214 912828FL9 2006-07-17 2013-06-14 232.66813 1.15210 912828FL9 2006-07-17 2013-06-15 232.66007 1.15206 912828FL9 2006-07-17 2013-06-16 232.65200 1.15202 912828FL9 2006-07-17 2013-06-17 232.64393 1.15198 912828FL9 2006-07-17 2013-06-18 232.63587 1.15194 912828FL9 2006-07-17 2013-06-19 232.62780 1.15190 912828FL9 2006-07-17 2013-06-20 232.61973 1.15186 912828FL9 2006-07-17 2013-06-21 232.61167 1.15182 912828FL9 2006-07-17 2013-06-22 232.60360 1.15178 912828FL9 2006-07-17 2013-06-23 232.59553 1.15174 912828FL9 2006-07-17 2013-06-24 232.58747 1.15170 912828FL9 2006-07-17 2013-06-25 232.57940 1.15166 912828FL9 2006-07-17 2013-06-26 232.57133 1.15162 912828FL9 2006-07-17 2013-06-27 232.56327 1.15158 912828FL9 2006-07-17 2013-06-28 232.55520 1.15154 912828FL9 2006-07-17 2013-06-29 232.54713 1.15150 912828FL9 2006-07-17 2013-06-30 232.53907 1.15146 912828GD6 2007-01-16 2013-06-01 232.77300 1.15426 912828GD6 2007-01-16 2013-06-02 232.76493 1.15422 912828GD6 2007-01-16 2013-06-03 232.75687 1.15418 912828GD6 2007-01-16 2013-06-04 232.74880 1.15414 912828GD6 2007-01-16 2013-06-05 232.74073 1.15410 912828GD6 2007-01-16 2013-06-06 232.73267 1.15406 912828GD6 2007-01-16 2013-06-07 232.72460 1.15402 912828GD6 2007-01-16 2013-06-08 232.71653 1.15398 912828GD6 2007-01-16 2013-06-09 232.70847 1.15394 912828GD6 2007-01-16 2013-06-10 232.70040 1.15390 912828GD6 2007-01-16 2013-06-11 232.69233 1.15386 912828GD6 2007-01-16 2013-06-12 232.68427 1.15382 912828GD6 2007-01-16 2013-06-13 232.67620 1.15378 912828GD6 2007-01-16 2013-06-14 232.66813 1.15374 912828GD6 2007-01-16 2013-06-15 232.66007 1.15370 912828GD6 2007-01-16 2013-06-16 232.65200 1.15366 912828GD6 2007-01-16 2013-06-17 232.64393 1.15362 912828GD6 2007-01-16 2013-06-18 232.63587 1.15358 912828GD6 2007-01-16 2013-06-19 232.62780 1.15354 912828GD6 2007-01-16 2013-06-20 232.61973 1.15350 912828GD6 2007-01-16 2013-06-21 232.61167 1.15346 912828GD6 2007-01-16 2013-06-22 232.60360 1.15342 912828GD6 2007-01-16 2013-06-23 232.59553 1.15338 912828GD6 2007-01-16 2013-06-24 232.58747 1.15334 912828GD6 2007-01-16 2013-06-25 232.57940 1.15330 912828GD6 2007-01-16 2013-06-26 232.57133 1.15326 912828GD6 2007-01-16 2013-06-27 232.56327 1.15322 912828GD6 2007-01-16 2013-06-28 232.55520 1.15318 912828GD6 2007-01-16 2013-06-29 232.54713 1.15314 912828GD6 2007-01-16 2013-06-30 232.53907 1.15310 912810PS1 2007-01-31 2013-06-01 232.77300 1.15426 912810PS1 2007-01-31 2013-06-02 232.76493 1.15422 912810PS1 2007-01-31 2013-06-03 232.75687 1.15418 912810PS1 2007-01-31 2013-06-04 232.74880 1.15414 912810PS1 2007-01-31 2013-06-05 232.74073 1.15410 912810PS1 2007-01-31 2013-06-06 232.73267 1.15406 912810PS1 2007-01-31 2013-06-07 232.72460 1.15402 912810PS1 2007-01-31 2013-06-08 232.71653 1.15398 912810PS1 2007-01-31 2013-06-09 232.70847 1.15394 912810PS1 2007-01-31 2013-06-10 232.70040 1.15390 912810PS1 2007-01-31 2013-06-11 232.69233 1.15386 912810PS1 2007-01-31 2013-06-12 232.68427 1.15382 912810PS1 2007-01-31 2013-06-13 232.67620 1.15378 912810PS1 2007-01-31 2013-06-14 232.66813 1.15374 912810PS1 2007-01-31 2013-06-15 232.66007 1.15370 912810PS1 2007-01-31 2013-06-16 232.65200 1.15366 912810PS1 2007-01-31 2013-06-17 232.64393 1.15362 912810PS1 2007-01-31 2013-06-18 232.63587 1.15358 912810PS1 2007-01-31 2013-06-19 232.62780 1.15354 912810PS1 2007-01-31 2013-06-20 232.61973 1.15350 912810PS1 2007-01-31 2013-06-21 232.61167 1.15346 912810PS1 2007-01-31 2013-06-22 232.60360 1.15342 912810PS1 2007-01-31 2013-06-23 232.59553 1.15338 912810PS1 2007-01-31 2013-06-24 232.58747 1.15334 912810PS1 2007-01-31 2013-06-25 232.57940 1.15330 912810PS1 2007-01-31 2013-06-26 232.57133 1.15326 912810PS1 2007-01-31 2013-06-27 232.56327 1.15322 912810PS1 2007-01-31 2013-06-28 232.55520 1.15318 912810PS1 2007-01-31 2013-06-29 232.54713 1.15314 912810PS1 2007-01-31 2013-06-30 232.53907 1.15310 912828GX2 2007-07-16 2013-06-01 232.77300 1.12312 912828GX2 2007-07-16 2013-06-02 232.76493 1.12308 912828GX2 2007-07-16 2013-06-03 232.75687 1.12304 912828GX2 2007-07-16 2013-06-04 232.74880 1.12300 912828GX2 2007-07-16 2013-06-05 232.74073 1.12296 912828GX2 2007-07-16 2013-06-06 232.73267 1.12292 912828GX2 2007-07-16 2013-06-07 232.72460 1.12288 912828GX2 2007-07-16 2013-06-08 232.71653 1.12284 912828GX2 2007-07-16 2013-06-09 232.70847 1.12280 912828GX2 2007-07-16 2013-06-10 232.70040 1.12277 912828GX2 2007-07-16 2013-06-11 232.69233 1.12273 912828GX2 2007-07-16 2013-06-12 232.68427 1.12269 912828GX2 2007-07-16 2013-06-13 232.67620 1.12265 912828GX2 2007-07-16 2013-06-14 232.66813 1.12261 912828GX2 2007-07-16 2013-06-15 232.66007 1.12257 912828GX2 2007-07-16 2013-06-16 232.65200 1.12253 912828GX2 2007-07-16 2013-06-17 232.64393 1.12249 912828GX2 2007-07-16 2013-06-18 232.63587 1.12245 912828GX2 2007-07-16 2013-06-19 232.62780 1.12242 912828GX2 2007-07-16 2013-06-20 232.61973 1.12238 912828GX2 2007-07-16 2013-06-21 232.61167 1.12234 912828GX2 2007-07-16 2013-06-22 232.60360 1.12230 912828GX2 2007-07-16 2013-06-23 232.59553 1.12226 912828GX2 2007-07-16 2013-06-24 232.58747 1.12222 912828GX2 2007-07-16 2013-06-25 232.57940 1.12218 912828GX2 2007-07-16 2013-06-26 232.57133 1.12214 912828GX2 2007-07-16 2013-06-27 232.56327 1.12210 912828GX2 2007-07-16 2013-06-28 232.55520 1.12207 912828GX2 2007-07-16 2013-06-29 232.54713 1.12203 912828GX2 2007-07-16 2013-06-30 232.53907 1.12199 912828HN3 2008-01-15 2013-06-01 232.77300 1.11111 912828HN3 2008-01-15 2013-06-02 232.76493 1.11107 912828HN3 2008-01-15 2013-06-03 232.75687 1.11103 912828HN3 2008-01-15 2013-06-04 232.74880 1.11099 912828HN3 2008-01-15 2013-06-05 232.74073 1.11095 912828HN3 2008-01-15 2013-06-06 232.73267 1.11091 912828HN3 2008-01-15 2013-06-07 232.72460 1.11088 912828HN3 2008-01-15 2013-06-08 232.71653 1.11084 912828HN3 2008-01-15 2013-06-09 232.70847 1.11080 912828HN3 2008-01-15 2013-06-10 232.70040 1.11076 912828HN3 2008-01-15 2013-06-11 232.69233 1.11072 912828HN3 2008-01-15 2013-06-12 232.68427 1.11068 912828HN3 2008-01-15 2013-06-13 232.67620 1.11065 912828HN3 2008-01-15 2013-06-14 232.66813 1.11061 912828HN3 2008-01-15 2013-06-15 232.66007 1.11057 912828HN3 2008-01-15 2013-06-16 232.65200 1.11053 912828HN3 2008-01-15 2013-06-17 232.64393 1.11049 912828HN3 2008-01-15 2013-06-18 232.63587 1.11045 912828HN3 2008-01-15 2013-06-19 232.62780 1.11041 912828HN3 2008-01-15 2013-06-20 232.61973 1.11038 912828HN3 2008-01-15 2013-06-21 232.61167 1.11034 912828HN3 2008-01-15 2013-06-22 232.60360 1.11030 912828HN3 2008-01-15 2013-06-23 232.59553 1.11026 912828HN3 2008-01-15 2013-06-24 232.58747 1.11022 912828HN3 2008-01-15 2013-06-25 232.57940 1.11018 912828HN3 2008-01-15 2013-06-26 232.57133 1.11014 912828HN3 2008-01-15 2013-06-27 232.56327 1.11011 912828HN3 2008-01-15 2013-06-28 232.55520 1.11007 912828HN3 2008-01-15 2013-06-29 232.54713 1.11003 912828HN3 2008-01-15 2013-06-30 232.53907 1.10999 912810PV4 2008-01-31 2013-06-01 232.77300 1.11111 912810PV4 2008-01-31 2013-06-02 232.76493 1.11107 912810PV4 2008-01-31 2013-06-03 232.75687 1.11103 912810PV4 2008-01-31 2013-06-04 232.74880 1.11099 912810PV4 2008-01-31 2013-06-05 232.74073 1.11095 912810PV4 2008-01-31 2013-06-06 232.73267 1.11091 912810PV4 2008-01-31 2013-06-07 232.72460 1.11088 912810PV4 2008-01-31 2013-06-08 232.71653 1.11084 912810PV4 2008-01-31 2013-06-09 232.70847 1.11080 912810PV4 2008-01-31 2013-06-10 232.70040 1.11076 912810PV4 2008-01-31 2013-06-11 232.69233 1.11072 912810PV4 2008-01-31 2013-06-12 232.68427 1.11068 912810PV4 2008-01-31 2013-06-13 232.67620 1.11065 912810PV4 2008-01-31 2013-06-14 232.66813 1.11061 912810PV4 2008-01-31 2013-06-15 232.66007 1.11057 912810PV4 2008-01-31 2013-06-16 232.65200 1.11053 912810PV4 2008-01-31 2013-06-17 232.64393 1.11049 912810PV4 2008-01-31 2013-06-18 232.63587 1.11045 912810PV4 2008-01-31 2013-06-19 232.62780 1.11041 912810PV4 2008-01-31 2013-06-20 232.61973 1.11038 912810PV4 2008-01-31 2013-06-21 232.61167 1.11034 912810PV4 2008-01-31 2013-06-22 232.60360 1.11030 912810PV4 2008-01-31 2013-06-23 232.59553 1.11026 912810PV4 2008-01-31 2013-06-24 232.58747 1.11022 912810PV4 2008-01-31 2013-06-25 232.57940 1.11018 912810PV4 2008-01-31 2013-06-26 232.57133 1.11014 912810PV4 2008-01-31 2013-06-27 232.56327 1.11011 912810PV4 2008-01-31 2013-06-28 232.55520 1.11007 912810PV4 2008-01-31 2013-06-29 232.54713 1.11003 912810PV4 2008-01-31 2013-06-30 232.53907 1.10999 912828JE1 2008-07-15 2013-06-01 232.77300 1.07945 912828JE1 2008-07-15 2013-06-02 232.76493 1.07941 912828JE1 2008-07-15 2013-06-03 232.75687 1.07938 912828JE1 2008-07-15 2013-06-04 232.74880 1.07934 912828JE1 2008-07-15 2013-06-05 232.74073 1.07930 912828JE1 2008-07-15 2013-06-06 232.73267 1.07926 912828JE1 2008-07-15 2013-06-07 232.72460 1.07923 912828JE1 2008-07-15 2013-06-08 232.71653 1.07919 912828JE1 2008-07-15 2013-06-09 232.70847 1.07915 912828JE1 2008-07-15 2013-06-10 232.70040 1.07912 912828JE1 2008-07-15 2013-06-11 232.69233 1.07908 912828JE1 2008-07-15 2013-06-12 232.68427 1.07904 912828JE1 2008-07-15 2013-06-13 232.67620 1.07900 912828JE1 2008-07-15 2013-06-14 232.66813 1.07897 912828JE1 2008-07-15 2013-06-15 232.66007 1.07893 912828JE1 2008-07-15 2013-06-16 232.65200 1.07889 912828JE1 2008-07-15 2013-06-17 232.64393 1.07885 912828JE1 2008-07-15 2013-06-18 232.63587 1.07882 912828JE1 2008-07-15 2013-06-19 232.62780 1.07878 912828JE1 2008-07-15 2013-06-20 232.61973 1.07874 912828JE1 2008-07-15 2013-06-21 232.61167 1.07870 912828JE1 2008-07-15 2013-06-22 232.60360 1.07867 912828JE1 2008-07-15 2013-06-23 232.59553 1.07863 912828JE1 2008-07-15 2013-06-24 232.58747 1.07859 912828JE1 2008-07-15 2013-06-25 232.57940 1.07855 912828JE1 2008-07-15 2013-06-26 232.57133 1.07852 912828JE1 2008-07-15 2013-06-27 232.56327 1.07848 912828JE1 2008-07-15 2013-06-28 232.55520 1.07844 912828JE1 2008-07-15 2013-06-29 232.54713 1.07840 912828JE1 2008-07-15 2013-06-30 232.53907 1.07837 912828JX9 2009-01-15 2013-06-01 232.77300 1.08418 912828JX9 2009-01-15 2013-06-02 232.76493 1.08414 912828JX9 2009-01-15 2013-06-03 232.75687 1.08410 912828JX9 2009-01-15 2013-06-04 232.74880 1.08407 912828JX9 2009-01-15 2013-06-05 232.74073 1.08403 912828JX9 2009-01-15 2013-06-06 232.73267 1.08399 912828JX9 2009-01-15 2013-06-07 232.72460 1.08395 912828JX9 2009-01-15 2013-06-08 232.71653 1.08392 912828JX9 2009-01-15 2013-06-09 232.70847 1.08388 912828JX9 2009-01-15 2013-06-10 232.70040 1.08384 912828JX9 2009-01-15 2013-06-11 232.69233 1.08380 912828JX9 2009-01-15 2013-06-12 232.68427 1.08377 912828JX9 2009-01-15 2013-06-13 232.67620 1.08373 912828JX9 2009-01-15 2013-06-14 232.66813 1.08369 912828JX9 2009-01-15 2013-06-15 232.66007 1.08365 912828JX9 2009-01-15 2013-06-16 232.65200 1.08362 912828JX9 2009-01-15 2013-06-17 232.64393 1.08358 912828JX9 2009-01-15 2013-06-18 232.63587 1.08354 912828JX9 2009-01-15 2013-06-19 232.62780 1.08350 912828JX9 2009-01-15 2013-06-20 232.61973 1.08347 912828JX9 2009-01-15 2013-06-21 232.61167 1.08343 912828JX9 2009-01-15 2013-06-22 232.60360 1.08339 912828JX9 2009-01-15 2013-06-23 232.59553 1.08335 912828JX9 2009-01-15 2013-06-24 232.58747 1.08332 912828JX9 2009-01-15 2013-06-25 232.57940 1.08328 912828JX9 2009-01-15 2013-06-26 232.57133 1.08324 912828JX9 2009-01-15 2013-06-27 232.56327 1.08320 912828JX9 2009-01-15 2013-06-28 232.55520 1.08316 912828JX9 2009-01-15 2013-06-29 232.54713 1.08313 912828JX9 2009-01-15 2013-06-30 232.53907 1.08309 912810PZ5 2009-01-30 2013-06-01 232.77300 1.08418 912810PZ5 2009-01-30 2013-06-02 232.76493 1.08414 912810PZ5 2009-01-30 2013-06-03 232.75687 1.08410 912810PZ5 2009-01-30 2013-06-04 232.74880 1.08407 912810PZ5 2009-01-30 2013-06-05 232.74073 1.08403 912810PZ5 2009-01-30 2013-06-06 232.73267 1.08399 912810PZ5 2009-01-30 2013-06-07 232.72460 1.08395 912810PZ5 2009-01-30 2013-06-08 232.71653 1.08392 912810PZ5 2009-01-30 2013-06-09 232.70847 1.08388 912810PZ5 2009-01-30 2013-06-10 232.70040 1.08384 912810PZ5 2009-01-30 2013-06-11 232.69233 1.08380 912810PZ5 2009-01-30 2013-06-12 232.68427 1.08377 912810PZ5 2009-01-30 2013-06-13 232.67620 1.08373 912810PZ5 2009-01-30 2013-06-14 232.66813 1.08369 912810PZ5 2009-01-30 2013-06-15 232.66007 1.08365 912810PZ5 2009-01-30 2013-06-16 232.65200 1.08362 912810PZ5 2009-01-30 2013-06-17 232.64393 1.08358 912810PZ5 2009-01-30 2013-06-18 232.63587 1.08354 912810PZ5 2009-01-30 2013-06-19 232.62780 1.08350 912810PZ5 2009-01-30 2013-06-20 232.61973 1.08347 912810PZ5 2009-01-30 2013-06-21 232.61167 1.08343 912810PZ5 2009-01-30 2013-06-22 232.60360 1.08339 912810PZ5 2009-01-30 2013-06-23 232.59553 1.08335 912810PZ5 2009-01-30 2013-06-24 232.58747 1.08332 912810PZ5 2009-01-30 2013-06-25 232.57940 1.08328 912810PZ5 2009-01-30 2013-06-26 232.57133 1.08324 912810PZ5 2009-01-30 2013-06-27 232.56327 1.08320 912810PZ5 2009-01-30 2013-06-28 232.55520 1.08316 912810PZ5 2009-01-30 2013-06-29 232.54713 1.08313 912810PZ5 2009-01-30 2013-06-30 232.53907 1.08309 912828KM1 2009-04-30 2013-06-01 232.77300 1.09989 912828KM1 2009-04-30 2013-06-02 232.76493 1.09985 912828KM1 2009-04-30 2013-06-03 232.75687 1.09981 912828KM1 2009-04-30 2013-06-04 232.74880 1.09978 912828KM1 2009-04-30 2013-06-05 232.74073 1.09974 912828KM1 2009-04-30 2013-06-06 232.73267 1.09970 912828KM1 2009-04-30 2013-06-07 232.72460 1.09966 912828KM1 2009-04-30 2013-06-08 232.71653 1.09962 912828KM1 2009-04-30 2013-06-09 232.70847 1.09958 912828KM1 2009-04-30 2013-06-10 232.70040 1.09955 912828KM1 2009-04-30 2013-06-11 232.69233 1.09951 912828KM1 2009-04-30 2013-06-12 232.68427 1.09947 912828KM1 2009-04-30 2013-06-13 232.67620 1.09943 912828KM1 2009-04-30 2013-06-14 232.66813 1.09939 912828KM1 2009-04-30 2013-06-15 232.66007 1.09936 912828KM1 2009-04-30 2013-06-16 232.65200 1.09932 912828KM1 2009-04-30 2013-06-17 232.64393 1.09928 912828KM1 2009-04-30 2013-06-18 232.63587 1.09924 912828KM1 2009-04-30 2013-06-19 232.62780 1.09920 912828KM1 2009-04-30 2013-06-20 232.61973 1.09917 912828KM1 2009-04-30 2013-06-21 232.61167 1.09913 912828KM1 2009-04-30 2013-06-22 232.60360 1.09909 912828KM1 2009-04-30 2013-06-23 232.59553 1.09905 912828KM1 2009-04-30 2013-06-24 232.58747 1.09901 912828KM1 2009-04-30 2013-06-25 232.57940 1.09898 912828KM1 2009-04-30 2013-06-26 232.57133 1.09894 912828KM1 2009-04-30 2013-06-27 232.56327 1.09890 912828KM1 2009-04-30 2013-06-28 232.55520 1.09886 912828KM1 2009-04-30 2013-06-29 232.54713 1.09882 912828KM1 2009-04-30 2013-06-30 232.53907 1.09878 912828LA6 2009-07-15 2013-06-01 232.77300 1.09018 912828LA6 2009-07-15 2013-06-02 232.76493 1.09014 912828LA6 2009-07-15 2013-06-03 232.75687 1.09010 912828LA6 2009-07-15 2013-06-04 232.74880 1.09007 912828LA6 2009-07-15 2013-06-05 232.74073 1.09003 912828LA6 2009-07-15 2013-06-06 232.73267 1.08999 912828LA6 2009-07-15 2013-06-07 232.72460 1.08995 912828LA6 2009-07-15 2013-06-08 232.71653 1.08991 912828LA6 2009-07-15 2013-06-09 232.70847 1.08988 912828LA6 2009-07-15 2013-06-10 232.70040 1.08984 912828LA6 2009-07-15 2013-06-11 232.69233 1.08980 912828LA6 2009-07-15 2013-06-12 232.68427 1.08976 912828LA6 2009-07-15 2013-06-13 232.67620 1.08973 912828LA6 2009-07-15 2013-06-14 232.66813 1.08969 912828LA6 2009-07-15 2013-06-15 232.66007 1.08965 912828LA6 2009-07-15 2013-06-16 232.65200 1.08961 912828LA6 2009-07-15 2013-06-17 232.64393 1.08957 912828LA6 2009-07-15 2013-06-18 232.63587 1.08954 912828LA6 2009-07-15 2013-06-19 232.62780 1.08950 912828LA6 2009-07-15 2013-06-20 232.61973 1.08946 912828LA6 2009-07-15 2013-06-21 232.61167 1.08942 912828LA6 2009-07-15 2013-06-22 232.60360 1.08939 912828LA6 2009-07-15 2013-06-23 232.59553 1.08935 912828LA6 2009-07-15 2013-06-24 232.58747 1.08931 912828LA6 2009-07-15 2013-06-25 232.57940 1.08927 912828LA6 2009-07-15 2013-06-26 232.57133 1.08923 912828LA6 2009-07-15 2013-06-27 232.56327 1.08920 912828LA6 2009-07-15 2013-06-28 232.55520 1.08916 912828LA6 2009-07-15 2013-06-29 232.54713 1.08912 912828LA6 2009-07-15 2013-06-30 232.53907 1.08908 912828MF4 2010-01-15 2013-06-01 232.77300 1.07643 912828MF4 2010-01-15 2013-06-02 232.76493 1.07639 912828MF4 2010-01-15 2013-06-03 232.75687 1.07635 912828MF4 2010-01-15 2013-06-04 232.74880 1.07631 912828MF4 2010-01-15 2013-06-05 232.74073 1.07628 912828MF4 2010-01-15 2013-06-06 232.73267 1.07624 912828MF4 2010-01-15 2013-06-07 232.72460 1.07620 912828MF4 2010-01-15 2013-06-08 232.71653 1.07617 912828MF4 2010-01-15 2013-06-09 232.70847 1.07613 912828MF4 2010-01-15 2013-06-10 232.70040 1.07609 912828MF4 2010-01-15 2013-06-11 232.69233 1.07605 912828MF4 2010-01-15 2013-06-12 232.68427 1.07602 912828MF4 2010-01-15 2013-06-13 232.67620 1.07598 912828MF4 2010-01-15 2013-06-14 232.66813 1.07594 912828MF4 2010-01-15 2013-06-15 232.66007 1.07590 912828MF4 2010-01-15 2013-06-16 232.65200 1.07587 912828MF4 2010-01-15 2013-06-17 232.64393 1.07583 912828MF4 2010-01-15 2013-06-18 232.63587 1.07579 912828MF4 2010-01-15 2013-06-19 232.62780 1.07575 912828MF4 2010-01-15 2013-06-20 232.61973 1.07572 912828MF4 2010-01-15 2013-06-21 232.61167 1.07568 912828MF4 2010-01-15 2013-06-22 232.60360 1.07564 912828MF4 2010-01-15 2013-06-23 232.59553 1.07561 912828MF4 2010-01-15 2013-06-24 232.58747 1.07557 912828MF4 2010-01-15 2013-06-25 232.57940 1.07553 912828MF4 2010-01-15 2013-06-26 232.57133 1.07549 912828MF4 2010-01-15 2013-06-27 232.56327 1.07546 912828MF4 2010-01-15 2013-06-28 232.55520 1.07542 912828MF4 2010-01-15 2013-06-29 232.54713 1.07538 912828MF4 2010-01-15 2013-06-30 232.53907 1.07534 912810QF8 2010-02-26 2013-06-01 232.77300 1.07696 912810QF8 2010-02-26 2013-06-02 232.76493 1.07692 912810QF8 2010-02-26 2013-06-03 232.75687 1.07688 912810QF8 2010-02-26 2013-06-04 232.74880 1.07685 912810QF8 2010-02-26 2013-06-05 232.74073 1.07681 912810QF8 2010-02-26 2013-06-06 232.73267 1.07677 912810QF8 2010-02-26 2013-06-07 232.72460 1.07673 912810QF8 2010-02-26 2013-06-08 232.71653 1.07670 912810QF8 2010-02-26 2013-06-09 232.70847 1.07666 912810QF8 2010-02-26 2013-06-10 232.70040 1.07662 912810QF8 2010-02-26 2013-06-11 232.69233 1.07658 912810QF8 2010-02-26 2013-06-12 232.68427 1.07655 912810QF8 2010-02-26 2013-06-13 232.67620 1.07651 912810QF8 2010-02-26 2013-06-14 232.66813 1.07647 912810QF8 2010-02-26 2013-06-15 232.66007 1.07643 912810QF8 2010-02-26 2013-06-16 232.65200 1.07640 912810QF8 2010-02-26 2013-06-17 232.64393 1.07636 912810QF8 2010-02-26 2013-06-18 232.63587 1.07632 912810QF8 2010-02-26 2013-06-19 232.62780 1.07629 912810QF8 2010-02-26 2013-06-20 232.61973 1.07625 912810QF8 2010-02-26 2013-06-21 232.61167 1.07621 912810QF8 2010-02-26 2013-06-22 232.60360 1.07617 912810QF8 2010-02-26 2013-06-23 232.59553 1.07614 912810QF8 2010-02-26 2013-06-24 232.58747 1.07610 912810QF8 2010-02-26 2013-06-25 232.57940 1.07606 912810QF8 2010-02-26 2013-06-26 232.57133 1.07602 912810QF8 2010-02-26 2013-06-27 232.56327 1.07599 912810QF8 2010-02-26 2013-06-28 232.55520 1.07595 912810QF8 2010-02-26 2013-06-29 232.54713 1.07591 912810QF8 2010-02-26 2013-06-30 232.53907 1.07587 912828MY3 2010-04-30 2013-06-01 232.77300 1.07411 912828MY3 2010-04-30 2013-06-02 232.76493 1.07407 912828MY3 2010-04-30 2013-06-03 232.75687 1.07404 912828MY3 2010-04-30 2013-06-04 232.74880 1.07400 912828MY3 2010-04-30 2013-06-05 232.74073 1.07396 912828MY3 2010-04-30 2013-06-06 232.73267 1.07393 912828MY3 2010-04-30 2013-06-07 232.72460 1.07389 912828MY3 2010-04-30 2013-06-08 232.71653 1.07385 912828MY3 2010-04-30 2013-06-09 232.70847 1.07381 912828MY3 2010-04-30 2013-06-10 232.70040 1.07378 912828MY3 2010-04-30 2013-06-11 232.69233 1.07374 912828MY3 2010-04-30 2013-06-12 232.68427 1.07370 912828MY3 2010-04-30 2013-06-13 232.67620 1.07366 912828MY3 2010-04-30 2013-06-14 232.66813 1.07363 912828MY3 2010-04-30 2013-06-15 232.66007 1.07359 912828MY3 2010-04-30 2013-06-16 232.65200 1.07355 912828MY3 2010-04-30 2013-06-17 232.64393 1.07352 912828MY3 2010-04-30 2013-06-18 232.63587 1.07348 912828MY3 2010-04-30 2013-06-19 232.62780 1.07344 912828MY3 2010-04-30 2013-06-20 232.61973 1.07340 912828MY3 2010-04-30 2013-06-21 232.61167 1.07337 912828MY3 2010-04-30 2013-06-22 232.60360 1.07333 912828MY3 2010-04-30 2013-06-23 232.59553 1.07329 912828MY3 2010-04-30 2013-06-24 232.58747 1.07326 912828MY3 2010-04-30 2013-06-25 232.57940 1.07322 912828MY3 2010-04-30 2013-06-26 232.57133 1.07318 912828MY3 2010-04-30 2013-06-27 232.56327 1.07314 912828MY3 2010-04-30 2013-06-28 232.55520 1.07311 912828MY3 2010-04-30 2013-06-29 232.54713 1.07307 912828MY3 2010-04-30 2013-06-30 232.53907 1.07303 912828NM8 2010-07-15 2013-06-01 232.77300 1.06735 912828NM8 2010-07-15 2013-06-02 232.76493 1.06731 912828NM8 2010-07-15 2013-06-03 232.75687 1.06727 912828NM8 2010-07-15 2013-06-04 232.74880 1.06724 912828NM8 2010-07-15 2013-06-05 232.74073 1.06720 912828NM8 2010-07-15 2013-06-06 232.73267 1.06716 912828NM8 2010-07-15 2013-06-07 232.72460 1.06713 912828NM8 2010-07-15 2013-06-08 232.71653 1.06709 912828NM8 2010-07-15 2013-06-09 232.70847 1.06705 912828NM8 2010-07-15 2013-06-10 232.70040 1.06702 912828NM8 2010-07-15 2013-06-11 232.69233 1.06698 912828NM8 2010-07-15 2013-06-12 232.68427 1.06694 912828NM8 2010-07-15 2013-06-13 232.67620 1.06690 912828NM8 2010-07-15 2013-06-14 232.66813 1.06687 912828NM8 2010-07-15 2013-06-15 232.66007 1.06683 912828NM8 2010-07-15 2013-06-16 232.65200 1.06679 912828NM8 2010-07-15 2013-06-17 232.64393 1.06676 912828NM8 2010-07-15 2013-06-18 232.63587 1.06672 912828NM8 2010-07-15 2013-06-19 232.62780 1.06668 912828NM8 2010-07-15 2013-06-20 232.61973 1.06665 912828NM8 2010-07-15 2013-06-21 232.61167 1.06661 912828NM8 2010-07-15 2013-06-22 232.60360 1.06657 912828NM8 2010-07-15 2013-06-23 232.59553 1.06653 912828NM8 2010-07-15 2013-06-24 232.58747 1.06650 912828NM8 2010-07-15 2013-06-25 232.57940 1.06646 912828NM8 2010-07-15 2013-06-26 232.57133 1.06642 912828NM8 2010-07-15 2013-06-27 232.56327 1.06639 912828NM8 2010-07-15 2013-06-28 232.55520 1.06635 912828NM8 2010-07-15 2013-06-29 232.54713 1.06631 912828NM8 2010-07-15 2013-06-30 232.53907 1.06628 912828PP9 2011-01-31 2013-06-01 232.77300 1.06409 912828PP9 2011-01-31 2013-06-02 232.76493 1.06406 912828PP9 2011-01-31 2013-06-03 232.75687 1.06402 912828PP9 2011-01-31 2013-06-04 232.74880 1.06398 912828PP9 2011-01-31 2013-06-05 232.74073 1.06395 912828PP9 2011-01-31 2013-06-06 232.73267 1.06391 912828PP9 2011-01-31 2013-06-07 232.72460 1.06387 912828PP9 2011-01-31 2013-06-08 232.71653 1.06383 912828PP9 2011-01-31 2013-06-09 232.70847 1.06380 912828PP9 2011-01-31 2013-06-10 232.70040 1.06376 912828PP9 2011-01-31 2013-06-11 232.69233 1.06372 912828PP9 2011-01-31 2013-06-12 232.68427 1.06369 912828PP9 2011-01-31 2013-06-13 232.67620 1.06365 912828PP9 2011-01-31 2013-06-14 232.66813 1.06361 912828PP9 2011-01-31 2013-06-15 232.66007 1.06358 912828PP9 2011-01-31 2013-06-16 232.65200 1.06354 912828PP9 2011-01-31 2013-06-17 232.64393 1.06350 912828PP9 2011-01-31 2013-06-18 232.63587 1.06347 912828PP9 2011-01-31 2013-06-19 232.62780 1.06343 912828PP9 2011-01-31 2013-06-20 232.61973 1.06339 912828PP9 2011-01-31 2013-06-21 232.61167 1.06336 912828PP9 2011-01-31 2013-06-22 232.60360 1.06332 912828PP9 2011-01-31 2013-06-23 232.59553 1.06328 912828PP9 2011-01-31 2013-06-24 232.58747 1.06324 912828PP9 2011-01-31 2013-06-25 232.57940 1.06321 912828PP9 2011-01-31 2013-06-26 232.57133 1.06317 912828PP9 2011-01-31 2013-06-27 232.56327 1.06313 912828PP9 2011-01-31 2013-06-28 232.55520 1.06310 912828PP9 2011-01-31 2013-06-29 232.54713 1.06306 912828PP9 2011-01-31 2013-06-30 232.53907 1.06302 912810QP6 2011-02-28 2013-06-01 232.77300 1.06293 912810QP6 2011-02-28 2013-06-02 232.76493 1.06290 912810QP6 2011-02-28 2013-06-03 232.75687 1.06286 912810QP6 2011-02-28 2013-06-04 232.74880 1.06282 912810QP6 2011-02-28 2013-06-05 232.74073 1.06279 912810QP6 2011-02-28 2013-06-06 232.73267 1.06275 912810QP6 2011-02-28 2013-06-07 232.72460 1.06271 912810QP6 2011-02-28 2013-06-08 232.71653 1.06268 912810QP6 2011-02-28 2013-06-09 232.70847 1.06264 912810QP6 2011-02-28 2013-06-10 232.70040 1.06260 912810QP6 2011-02-28 2013-06-11 232.69233 1.06257 912810QP6 2011-02-28 2013-06-12 232.68427 1.06253 912810QP6 2011-02-28 2013-06-13 232.67620 1.06249 912810QP6 2011-02-28 2013-06-14 232.66813 1.06246 912810QP6 2011-02-28 2013-06-15 232.66007 1.06242 912810QP6 2011-02-28 2013-06-16 232.65200 1.06238 912810QP6 2011-02-28 2013-06-17 232.64393 1.06234 912810QP6 2011-02-28 2013-06-18 232.63587 1.06231 912810QP6 2011-02-28 2013-06-19 232.62780 1.06227 912810QP6 2011-02-28 2013-06-20 232.61973 1.06223 912810QP6 2011-02-28 2013-06-21 232.61167 1.06220 912810QP6 2011-02-28 2013-06-22 232.60360 1.06216 912810QP6 2011-02-28 2013-06-23 232.59553 1.06212 912810QP6 2011-02-28 2013-06-24 232.58747 1.06209 912810QP6 2011-02-28 2013-06-25 232.57940 1.06205 912810QP6 2011-02-28 2013-06-26 232.57133 1.06201 912810QP6 2011-02-28 2013-06-27 232.56327 1.06198 912810QP6 2011-02-28 2013-06-28 232.55520 1.06194 912810QP6 2011-02-28 2013-06-29 232.54713 1.06190 912810QP6 2011-02-28 2013-06-30 232.53907 1.06187 912828QD5 2011-04-29 2013-06-01 232.77300 1.05456 912828QD5 2011-04-29 2013-06-02 232.76493 1.05452 912828QD5 2011-04-29 2013-06-03 232.75687 1.05449 912828QD5 2011-04-29 2013-06-04 232.74880 1.05445 912828QD5 2011-04-29 2013-06-05 232.74073 1.05441 912828QD5 2011-04-29 2013-06-06 232.73267 1.05438 912828QD5 2011-04-29 2013-06-07 232.72460 1.05434 912828QD5 2011-04-29 2013-06-08 232.71653 1.05430 912828QD5 2011-04-29 2013-06-09 232.70847 1.05427 912828QD5 2011-04-29 2013-06-10 232.70040 1.05423 912828QD5 2011-04-29 2013-06-11 232.69233 1.05420 912828QD5 2011-04-29 2013-06-12 232.68427 1.05416 912828QD5 2011-04-29 2013-06-13 232.67620 1.05412 912828QD5 2011-04-29 2013-06-14 232.66813 1.05409 912828QD5 2011-04-29 2013-06-15 232.66007 1.05405 912828QD5 2011-04-29 2013-06-16 232.65200 1.05401 912828QD5 2011-04-29 2013-06-17 232.64393 1.05398 912828QD5 2011-04-29 2013-06-18 232.63587 1.05394 912828QD5 2011-04-29 2013-06-19 232.62780 1.05390 912828QD5 2011-04-29 2013-06-20 232.61973 1.05387 912828QD5 2011-04-29 2013-06-21 232.61167 1.05383 912828QD5 2011-04-29 2013-06-22 232.60360 1.05379 912828QD5 2011-04-29 2013-06-23 232.59553 1.05376 912828QD5 2011-04-29 2013-06-24 232.58747 1.05372 912828QD5 2011-04-29 2013-06-25 232.57940 1.05368 912828QD5 2011-04-29 2013-06-26 232.57133 1.05365 912828QD5 2011-04-29 2013-06-27 232.56327 1.05361 912828QD5 2011-04-29 2013-06-28 232.55520 1.05357 912828QD5 2011-04-29 2013-06-29 232.54713 1.05354 912828QD5 2011-04-29 2013-06-30 232.53907 1.05350 912828QV5 2011-07-29 2013-06-01 232.77300 1.03278 912828QV5 2011-07-29 2013-06-02 232.76493 1.03275 912828QV5 2011-07-29 2013-06-03 232.75687 1.03271 912828QV5 2011-07-29 2013-06-04 232.74880 1.03268 912828QV5 2011-07-29 2013-06-05 232.74073 1.03264 912828QV5 2011-07-29 2013-06-06 232.73267 1.03261 912828QV5 2011-07-29 2013-06-07 232.72460 1.03257 912828QV5 2011-07-29 2013-06-08 232.71653 1.03253 912828QV5 2011-07-29 2013-06-09 232.70847 1.03250 912828QV5 2011-07-29 2013-06-10 232.70040 1.03246 912828QV5 2011-07-29 2013-06-11 232.69233 1.03243 912828QV5 2011-07-29 2013-06-12 232.68427 1.03239 912828QV5 2011-07-29 2013-06-13 232.67620 1.03236 912828QV5 2011-07-29 2013-06-14 232.66813 1.03232 912828QV5 2011-07-29 2013-06-15 232.66007 1.03228 912828QV5 2011-07-29 2013-06-16 232.65200 1.03225 912828QV5 2011-07-29 2013-06-17 232.64393 1.03221 912828QV5 2011-07-29 2013-06-18 232.63587 1.03218 912828QV5 2011-07-29 2013-06-19 232.62780 1.03214 912828QV5 2011-07-29 2013-06-20 232.61973 1.03210 912828QV5 2011-07-29 2013-06-21 232.61167 1.03207 912828QV5 2011-07-29 2013-06-22 232.60360 1.03203 912828QV5 2011-07-29 2013-06-23 232.59553 1.03200 912828QV5 2011-07-29 2013-06-24 232.58747 1.03196 912828QV5 2011-07-29 2013-06-25 232.57940 1.03193 912828QV5 2011-07-29 2013-06-26 232.57133 1.03189 912828QV5 2011-07-29 2013-06-27 232.56327 1.03185 912828QV5 2011-07-29 2013-06-28 232.55520 1.03182 912828QV5 2011-07-29 2013-06-29 232.54713 1.03178 912828QV5 2011-07-29 2013-06-30 232.53907 1.03175 912828SA9 2012-01-31 2013-06-01 232.77300 1.02845 912828SA9 2012-01-31 2013-06-02 232.76493 1.02841 912828SA9 2012-01-31 2013-06-03 232.75687 1.02837 912828SA9 2012-01-31 2013-06-04 232.74880 1.02834 912828SA9 2012-01-31 2013-06-05 232.74073 1.02830 912828SA9 2012-01-31 2013-06-06 232.73267 1.02827 912828SA9 2012-01-31 2013-06-07 232.72460 1.02823 912828SA9 2012-01-31 2013-06-08 232.71653 1.02820 912828SA9 2012-01-31 2013-06-09 232.70847 1.02816 912828SA9 2012-01-31 2013-06-10 232.70040 1.02812 912828SA9 2012-01-31 2013-06-11 232.69233 1.02809 912828SA9 2012-01-31 2013-06-12 232.68427 1.02805 912828SA9 2012-01-31 2013-06-13 232.67620 1.02802 912828SA9 2012-01-31 2013-06-14 232.66813 1.02798 912828SA9 2012-01-31 2013-06-15 232.66007 1.02795 912828SA9 2012-01-31 2013-06-16 232.65200 1.02791 912828SA9 2012-01-31 2013-06-17 232.64393 1.02788 912828SA9 2012-01-31 2013-06-18 232.63587 1.02784 912828SA9 2012-01-31 2013-06-19 232.62780 1.02780 912828SA9 2012-01-31 2013-06-20 232.61973 1.02777 912828SA9 2012-01-31 2013-06-21 232.61167 1.02773 912828SA9 2012-01-31 2013-06-22 232.60360 1.02770 912828SA9 2012-01-31 2013-06-23 232.59553 1.02766 912828SA9 2012-01-31 2013-06-24 232.58747 1.02763 912828SA9 2012-01-31 2013-06-25 232.57940 1.02759 912828SA9 2012-01-31 2013-06-26 232.57133 1.02755 912828SA9 2012-01-31 2013-06-27 232.56327 1.02752 912828SA9 2012-01-31 2013-06-28 232.55520 1.02748 912828SA9 2012-01-31 2013-06-29 232.54713 1.02745 912828SA9 2012-01-31 2013-06-30 232.53907 1.02741 912810QV3 2012-02-29 2013-06-01 232.77300 1.03015 912810QV3 2012-02-29 2013-06-02 232.76493 1.03011 912810QV3 2012-02-29 2013-06-03 232.75687 1.03008 912810QV3 2012-02-29 2013-06-04 232.74880 1.03004 912810QV3 2012-02-29 2013-06-05 232.74073 1.03001 912810QV3 2012-02-29 2013-06-06 232.73267 1.02997 912810QV3 2012-02-29 2013-06-07 232.72460 1.02993 912810QV3 2012-02-29 2013-06-08 232.71653 1.02990 912810QV3 2012-02-29 2013-06-09 232.70847 1.02986 912810QV3 2012-02-29 2013-06-10 232.70040 1.02983 912810QV3 2012-02-29 2013-06-11 232.69233 1.02979 912810QV3 2012-02-29 2013-06-12 232.68427 1.02976 912810QV3 2012-02-29 2013-06-13 232.67620 1.02972 912810QV3 2012-02-29 2013-06-14 232.66813 1.02968 912810QV3 2012-02-29 2013-06-15 232.66007 1.02965 912810QV3 2012-02-29 2013-06-16 232.65200 1.02961 912810QV3 2012-02-29 2013-06-17 232.64393 1.02958 912810QV3 2012-02-29 2013-06-18 232.63587 1.02954 912810QV3 2012-02-29 2013-06-19 232.62780 1.02951 912810QV3 2012-02-29 2013-06-20 232.61973 1.02947 912810QV3 2012-02-29 2013-06-21 232.61167 1.02943 912810QV3 2012-02-29 2013-06-22 232.60360 1.02940 912810QV3 2012-02-29 2013-06-23 232.59553 1.02936 912810QV3 2012-02-29 2013-06-24 232.58747 1.02933 912810QV3 2012-02-29 2013-06-25 232.57940 1.02929 912810QV3 2012-02-29 2013-06-26 232.57133 1.02926 912810QV3 2012-02-29 2013-06-27 232.56327 1.02922 912810QV3 2012-02-29 2013-06-28 232.55520 1.02918 912810QV3 2012-02-29 2013-06-29 232.54713 1.02915 912810QV3 2012-02-29 2013-06-30 232.53907 1.02911 912828SQ4 2012-04-30 2013-06-01 232.77300 1.02484 912828SQ4 2012-04-30 2013-06-02 232.76493 1.02481 912828SQ4 2012-04-30 2013-06-03 232.75687 1.02477 912828SQ4 2012-04-30 2013-06-04 232.74880 1.02473 912828SQ4 2012-04-30 2013-06-05 232.74073 1.02470 912828SQ4 2012-04-30 2013-06-06 232.73267 1.02466 912828SQ4 2012-04-30 2013-06-07 232.72460 1.02463 912828SQ4 2012-04-30 2013-06-08 232.71653 1.02459 912828SQ4 2012-04-30 2013-06-09 232.70847 1.02456 912828SQ4 2012-04-30 2013-06-10 232.70040 1.02452 912828SQ4 2012-04-30 2013-06-11 232.69233 1.02449 912828SQ4 2012-04-30 2013-06-12 232.68427 1.02445 912828SQ4 2012-04-30 2013-06-13 232.67620 1.02442 912828SQ4 2012-04-30 2013-06-14 232.66813 1.02438 912828SQ4 2012-04-30 2013-06-15 232.66007 1.02434 912828SQ4 2012-04-30 2013-06-16 232.65200 1.02431 912828SQ4 2012-04-30 2013-06-17 232.64393 1.02427 912828SQ4 2012-04-30 2013-06-18 232.63587 1.02424 912828SQ4 2012-04-30 2013-06-19 232.62780 1.02420 912828SQ4 2012-04-30 2013-06-20 232.61973 1.02417 912828SQ4 2012-04-30 2013-06-21 232.61167 1.02413 912828SQ4 2012-04-30 2013-06-22 232.60360 1.02410 912828SQ4 2012-04-30 2013-06-23 232.59553 1.02406 912828SQ4 2012-04-30 2013-06-24 232.58747 1.02402 912828SQ4 2012-04-30 2013-06-25 232.57940 1.02399 912828SQ4 2012-04-30 2013-06-26 232.57133 1.02395 912828SQ4 2012-04-30 2013-06-27 232.56327 1.02392 912828SQ4 2012-04-30 2013-06-28 232.55520 1.02388 912828SQ4 2012-04-30 2013-06-29 232.54713 1.02385 912828SQ4 2012-04-30 2013-06-30 232.53907 1.02381 912828TE0 2012-07-31 2013-06-01 232.77300 1.01222 912828TE0 2012-07-31 2013-06-02 232.76493 1.01218 912828TE0 2012-07-31 2013-06-03 232.75687 1.01215 912828TE0 2012-07-31 2013-06-04 232.74880 1.01211 912828TE0 2012-07-31 2013-06-05 232.74073 1.01208 912828TE0 2012-07-31 2013-06-06 232.73267 1.01204 912828TE0 2012-07-31 2013-06-07 232.72460 1.01201 912828TE0 2012-07-31 2013-06-08 232.71653 1.01197 912828TE0 2012-07-31 2013-06-09 232.70847 1.01194 912828TE0 2012-07-31 2013-06-10 232.70040 1.01190 912828TE0 2012-07-31 2013-06-11 232.69233 1.01187 912828TE0 2012-07-31 2013-06-12 232.68427 1.01183 912828TE0 2012-07-31 2013-06-13 232.67620 1.01180 912828TE0 2012-07-31 2013-06-14 232.66813 1.01176 912828TE0 2012-07-31 2013-06-15 232.66007 1.01173 912828TE0 2012-07-31 2013-06-16 232.65200 1.01169 912828TE0 2012-07-31 2013-06-17 232.64393 1.01166 912828TE0 2012-07-31 2013-06-18 232.63587 1.01162 912828TE0 2012-07-31 2013-06-19 232.62780 1.01159 912828TE0 2012-07-31 2013-06-20 232.61973 1.01155 912828TE0 2012-07-31 2013-06-21 232.61167 1.01152 912828TE0 2012-07-31 2013-06-22 232.60360 1.01148 912828TE0 2012-07-31 2013-06-23 232.59553 1.01145 912828TE0 2012-07-31 2013-06-24 232.58747 1.01141 912828TE0 2012-07-31 2013-06-25 232.57940 1.01138 912828TE0 2012-07-31 2013-06-26 232.57133 1.01134 912828TE0 2012-07-31 2013-06-27 232.56327 1.01131 912828TE0 2012-07-31 2013-06-28 232.55520 1.01127 912828TE0 2012-07-31 2013-06-29 232.54713 1.01124 912828TE0 2012-07-31 2013-06-30 232.53907 1.01120 912828UH1 2013-01-31 2013-06-01 232.77300 1.00845 912828UH1 2013-01-31 2013-06-02 232.76493 1.00842 912828UH1 2013-01-31 2013-06-03 232.75687 1.00838 912828UH1 2013-01-31 2013-06-04 232.74880 1.00835 912828UH1 2013-01-31 2013-06-05 232.74073 1.00831 912828UH1 2013-01-31 2013-06-06 232.73267 1.00828 912828UH1 2013-01-31 2013-06-07 232.72460 1.00824 912828UH1 2013-01-31 2013-06-08 232.71653 1.00821 912828UH1 2013-01-31 2013-06-09 232.70847 1.00817 912828UH1 2013-01-31 2013-06-10 232.70040 1.00814 912828UH1 2013-01-31 2013-06-11 232.69233 1.00810 912828UH1 2013-01-31 2013-06-12 232.68427 1.00807 912828UH1 2013-01-31 2013-06-13 232.67620 1.00803 912828UH1 2013-01-31 2013-06-14 232.66813 1.00800 912828UH1 2013-01-31 2013-06-15 232.66007 1.00796 912828UH1 2013-01-31 2013-06-16 232.65200 1.00793 912828UH1 2013-01-31 2013-06-17 232.64393 1.00789 912828UH1 2013-01-31 2013-06-18 232.63587 1.00786 912828UH1 2013-01-31 2013-06-19 232.62780 1.00782 912828UH1 2013-01-31 2013-06-20 232.61973 1.00779 912828UH1 2013-01-31 2013-06-21 232.61167 1.00775 912828UH1 2013-01-31 2013-06-22 232.60360 1.00772 912828UH1 2013-01-31 2013-06-23 232.59553 1.00768 912828UH1 2013-01-31 2013-06-24 232.58747 1.00765 912828UH1 2013-01-31 2013-06-25 232.57940 1.00761 912828UH1 2013-01-31 2013-06-26 232.57133 1.00758 912828UH1 2013-01-31 2013-06-27 232.56327 1.00754 912828UH1 2013-01-31 2013-06-28 232.55520 1.00751 912828UH1 2013-01-31 2013-06-29 232.54713 1.00747 912828UH1 2013-01-31 2013-06-30 232.53907 1.00744 912810RA8 2013-02-28 2013-06-01 232.77300 1.01245 912810RA8 2013-02-28 2013-06-02 232.76493 1.01241 912810RA8 2013-02-28 2013-06-03 232.75687 1.01238 912810RA8 2013-02-28 2013-06-04 232.74880 1.01234 912810RA8 2013-02-28 2013-06-05 232.74073 1.01231 912810RA8 2013-02-28 2013-06-06 232.73267 1.01227 912810RA8 2013-02-28 2013-06-07 232.72460 1.01224 912810RA8 2013-02-28 2013-06-08 232.71653 1.01220 912810RA8 2013-02-28 2013-06-09 232.70847 1.01217 912810RA8 2013-02-28 2013-06-10 232.70040 1.01213 912810RA8 2013-02-28 2013-06-11 232.69233 1.01210 912810RA8 2013-02-28 2013-06-12 232.68427 1.01206 912810RA8 2013-02-28 2013-06-13 232.67620 1.01203 912810RA8 2013-02-28 2013-06-14 232.66813 1.01199 912810RA8 2013-02-28 2013-06-15 232.66007 1.01196 912810RA8 2013-02-28 2013-06-16 232.65200 1.01192 912810RA8 2013-02-28 2013-06-17 232.64393 1.01189 912810RA8 2013-02-28 2013-06-18 232.63587 1.01185 912810RA8 2013-02-28 2013-06-19 232.62780 1.01182 912810RA8 2013-02-28 2013-06-20 232.61973 1.01178 912810RA8 2013-02-28 2013-06-21 232.61167 1.01175 912810RA8 2013-02-28 2013-06-22 232.60360 1.01171 912810RA8 2013-02-28 2013-06-23 232.59553 1.01168 912810RA8 2013-02-28 2013-06-24 232.58747 1.01164 912810RA8 2013-02-28 2013-06-25 232.57940 1.01161 912810RA8 2013-02-28 2013-06-26 232.57133 1.01157 912810RA8 2013-02-28 2013-06-27 232.56327 1.01154 912810RA8 2013-02-28 2013-06-28 232.55520 1.01150 912810RA8 2013-02-28 2013-06-29 232.54713 1.01147 912810RA8 2013-02-28 2013-06-30 232.53907 1.01143 912828UX6 2013-04-30 2013-06-01 232.77300 1.00698 912828UX6 2013-04-30 2013-06-02 232.76493 1.00694 912828UX6 2013-04-30 2013-06-03 232.75687 1.00691 912828UX6 2013-04-30 2013-06-04 232.74880 1.00687 912828UX6 2013-04-30 2013-06-05 232.74073 1.00684 912828UX6 2013-04-30 2013-06-06 232.73267 1.00680 912828UX6 2013-04-30 2013-06-07 232.72460 1.00677 912828UX6 2013-04-30 2013-06-08 232.71653 1.00673 912828UX6 2013-04-30 2013-06-09 232.70847 1.00670 912828UX6 2013-04-30 2013-06-10 232.70040 1.00666 912828UX6 2013-04-30 2013-06-11 232.69233 1.00663 912828UX6 2013-04-30 2013-06-12 232.68427 1.00659 912828UX6 2013-04-30 2013-06-13 232.67620 1.00656 912828UX6 2013-04-30 2013-06-14 232.66813 1.00652 912828UX6 2013-04-30 2013-06-15 232.66007 1.00649 912828UX6 2013-04-30 2013-06-16 232.65200 1.00645 912828UX6 2013-04-30 2013-06-17 232.64393 1.00642 912828UX6 2013-04-30 2013-06-18 232.63587 1.00638 912828UX6 2013-04-30 2013-06-19 232.62780 1.00635 912828UX6 2013-04-30 2013-06-20 232.61973 1.00631 912828UX6 2013-04-30 2013-06-21 232.61167 1.00628 912828UX6 2013-04-30 2013-06-22 232.60360 1.00624 912828UX6 2013-04-30 2013-06-23 232.59553 1.00621 912828UX6 2013-04-30 2013-06-24 232.58747 1.00617 912828UX6 2013-04-30 2013-06-25 232.57940 1.00614 912828UX6 2013-04-30 2013-06-26 232.57133 1.00610 912828UX6 2013-04-30 2013-06-27 232.56327 1.00607 912828UX6 2013-04-30 2013-06-28 232.55520 1.00604 912828UX6 2013-04-30 2013-06-29 232.54713 1.00600 912828UX6 2013-04-30 2013-06-30 232.53907 1.00597